Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 932.0 975.82 932.0 972.9 20.54 Thousand
25 Feb, 2025 916.55 988.26 916.55 939.96 31.11 Thousand
24 Feb, 2025 927.5 934.51 906.18 911.45 27.81 Thousand
21 Feb, 2025 962.19 962.19 932.09 932.09 13.92 Thousand
20 Feb, 2025 958.96 958.96 946.26 951.42 12.84 Thousand
19 Feb, 2025 964.0 970.6 958.54 967.0 18.41 Thousand
18 Feb, 2025 963.0 970.2 957.92 962.42 17.9 Thousand
14 Feb, 2025 963.49 963.49 947.49 960.6 15.32 Thousand
13 Feb, 2025 946.01 956.5 938.22 955.96 16.64 Thousand
12 Feb, 2025 940.83 946.51 934.94 941.52 13.9 Thousand