Graham Holdings Company (GHC)

USD 946.22

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 910.0 919.37 903.6 914.49 17.4 Thousand
11 Mar, 2025 905.37 915.98 902.68 909.62 12.09 Thousand
10 Mar, 2025 927.13 927.13 910.58 910.6 26 Thousand
07 Mar, 2025 937.19 946.76 917.76 934.33 18.3 Thousand
06 Mar, 2025 947.89 953.01 935.61 943.1 19.8 Thousand
05 Mar, 2025 953.68 956.82 950.66 954.19 20.8 Thousand
04 Mar, 2025 955.6 969.41 946.5 949.76 20.3 Thousand
03 Mar, 2025 974.31 981.5 964.1 967.08 17.6 Thousand
28 Feb, 2025 970.38 993.49 970.38 983.77 20.4 Thousand
27 Feb, 2025 959.51 980.17 959.51 979.3 14.4 Thousand