Globe Life Inc (GL)

USD 139.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 20.84 21.06 20.52 20.84 1.32 Million
27 Nov, 1985 21.06 21.27 20.73 21.06 776.24 Thousand
26 Nov, 1985 21.16 21.38 20.95 21.16 324 Thousand
25 Nov, 1985 20.95 21.81 20.73 20.95 768.14 Thousand
22 Nov, 1985 22.14 23.11 21.7 22.14 1.35 Million
21 Nov, 1985 22.57 22.68 22.03 22.57 1.78 Million
20 Nov, 1985 22.03 22.24 22.03 22.03 494.77 Thousand
19 Nov, 1985 22.03 22.46 21.81 22.03 807.97 Thousand
18 Nov, 1985 22.24 22.57 22.03 22.24 1.46 Million
15 Nov, 1985 22.68 22.78 21.27 22.68 1.7 Million