Globe Life Inc (GL)

USD 140.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1985 19.76 19.76 19.54 19.76 1.25 Million
29 Oct, 1985 19.44 19.54 19.11 19.44 146.47 Thousand
28 Oct, 1985 19.22 19.44 19.0 19.22 448.19 Thousand
25 Oct, 1985 19.22 19.44 19.11 19.22 1.18 Million
24 Oct, 1985 19.44 19.65 19.33 19.44 604.12 Thousand
23 Oct, 1985 19.54 19.65 19.22 19.54 533.24 Thousand
22 Oct, 1985 19.0 19.33 18.79 19.0 1.72 Million
21 Oct, 1985 18.79 19.65 18.79 18.79 257.85 Thousand
18 Oct, 1985 19.65 19.98 19.65 19.65 1.03 Million
17 Oct, 1985 19.87 20.19 19.87 19.87 2.13 Million