Globe Life Inc (GL)

USD 139.05

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 19.87 20.19 19.87 19.87 2.13 Million
16 Oct, 1985 20.19 20.19 19.0 20.19 2.03 Million
15 Oct, 1985 19.11 19.33 18.36 19.11 1.12 Million
14 Oct, 1985 18.57 18.79 18.36 18.57 286.87 Thousand
11 Oct, 1985 18.79 19.22 16.74 18.79 1.89 Million
10 Oct, 1985 17.17 17.49 17.17 17.17 735.07 Thousand
09 Oct, 1985 17.28 17.38 16.63 17.28 1.77 Million
08 Oct, 1985 16.74 16.74 16.2 16.74 2.34 Million
07 Oct, 1985 16.3 16.41 15.98 16.3 577.12 Thousand
04 Oct, 1985 16.41 16.63 16.09 16.41 1.05 Million