Globe Life Inc (GL)

USD 139.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 27.32 27.32 26.99 27.32 1.15 Million
18 Aug, 1986 26.99 27.1 26.56 26.99 1.63 Million
15 Aug, 1986 26.78 27.64 26.78 26.78 1.83 Million
14 Aug, 1986 27.1 27.32 26.67 27.1 1.93 Million
13 Aug, 1986 26.99 27.21 25.59 26.99 2.02 Million
12 Aug, 1986 25.7 26.13 25.48 25.7 451.57 Thousand
11 Aug, 1986 25.91 26.13 25.7 25.91 771.52 Thousand
08 Aug, 1986 25.91 26.13 25.81 25.91 537.97 Thousand
07 Aug, 1986 26.02 26.13 24.84 26.02 532.57 Thousand
06 Aug, 1986 25.7 25.91 25.59 25.7 1.05 Million