Corning Incorporated (GLW)

USD 72.39

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 16.69 16.72 16.44 16.47 583.2 Thousand
06 Apr, 1983 16.69 16.75 16.56 16.72 1.17 Million
05 Apr, 1983 17.06 17.13 16.72 16.75 1.23 Million
04 Apr, 1983 17.28 17.28 17.0 17.0 770.4 Thousand
31 Mar, 1983 17.53 17.63 17.28 17.28 585.6 Thousand
30 Mar, 1983 17.44 17.63 17.44 17.47 537.6 Thousand
29 Mar, 1983 17.44 17.47 17.31 17.44 554.4 Thousand
28 Mar, 1983 17.5 17.63 17.37 17.53 525.6 Thousand
25 Mar, 1983 17.37 17.63 17.37 17.5 1.83 Million
24 Mar, 1983 17.5 17.5 17.31 17.37 403.2 Thousand