Global Net Lease, Inc. (GNL)

USD 7.87

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 14.96 15.08 14.78 14.86 402 Thousand
10 Mar, 2022 14.68 14.95 14.58 14.94 493.7 Thousand
09 Mar, 2022 15.07 15.24 14.87 14.88 792 Thousand
08 Mar, 2022 14.61 15.06 14.56 14.93 896.8 Thousand
07 Mar, 2022 14.9 14.9 14.58 14.59 580.4 Thousand
04 Mar, 2022 14.72 14.93 14.59 14.92 710.4 Thousand
03 Mar, 2022 14.63 14.9 14.6 14.88 1.18 Million
02 Mar, 2022 14.22 14.73 14.13 14.7 993.9 Thousand
01 Mar, 2022 14.14 14.29 14.0 14.13 1.21 Million
28 Feb, 2022 14.3 14.39 13.98 14.21 1.7 Million