Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.72 | 1.76 | 1.61 | 1.61 | 64.39 Thousand |
| 17 Jun, 2024 | 1.73 | 1.81 | 1.73 | 1.73 | 54.26 Thousand |
| 14 Jun, 2024 | 1.62 | 1.85 | 1.62 | 1.76 | 191.06 Thousand |
| 13 Jun, 2024 | 1.56 | 1.69 | 1.56 | 1.61 | 130.94 Thousand |
| 12 Jun, 2024 | 1.59 | 1.65 | 1.54 | 1.58 | 88.22 Thousand |
| 11 Jun, 2024 | 1.53 | 1.57 | 1.47 | 1.57 | 47.59 Thousand |
| 10 Jun, 2024 | 1.57 | 1.59 | 1.53 | 1.53 | 40.89 Thousand |
| 07 Jun, 2024 | 1.6 | 1.6 | 1.53 | 1.58 | 40.91 Thousand |
| 06 Jun, 2024 | 1.65 | 1.65 | 1.58 | 1.59 | 50.16 Thousand |
| 05 Jun, 2024 | 1.57 | 1.69 | 1.55 | 1.62 | 81.5 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO