Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.55 | 1.66 | 1.54 | 1.61 | 61.81 Thousand |
| 03 Jun, 2024 | 1.61 | 1.68 | 1.52 | 1.59 | 95.91 Thousand |
| 31 May, 2024 | 1.63 | 1.67 | 1.61 | 1.61 | 68.04 Thousand |
| 30 May, 2024 | 1.6 | 1.65 | 1.54 | 1.59 | 89.14 Thousand |
| 29 May, 2024 | 1.57 | 1.6 | 1.51 | 1.58 | 37.59 Thousand |
| 28 May, 2024 | 1.59 | 1.65 | 1.56 | 1.59 | 98.68 Thousand |
| 24 May, 2024 | 1.47 | 1.59 | 1.47 | 1.59 | 86.97 Thousand |
| 23 May, 2024 | 1.49 | 1.52 | 1.45 | 1.47 | 66.91 Thousand |
| 22 May, 2024 | 1.5 | 1.54 | 1.48 | 1.5 | 63.42 Thousand |
| 21 May, 2024 | 1.52 | 1.55 | 1.5 | 1.51 | 32.85 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO