Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.64 | 1.68 | 1.45 | 1.54 | 124.49 Thousand |
| 17 May, 2024 | 1.62 | 1.62 | 1.5 | 1.52 | 45.15 Thousand |
| 16 May, 2024 | 1.5 | 1.63 | 1.47 | 1.49 | 223.59 Thousand |
| 15 May, 2024 | 1.7 | 1.7 | 1.51 | 1.53 | 141.38 Thousand |
| 14 May, 2024 | 1.65 | 1.78 | 1.65 | 1.66 | 50.99 Thousand |
| 13 May, 2024 | 1.66 | 1.79 | 1.65 | 1.66 | 87.39 Thousand |
| 10 May, 2024 | 1.71 | 1.75 | 1.65 | 1.68 | 58.08 Thousand |
| 09 May, 2024 | 1.61 | 1.74 | 1.57 | 1.71 | 72.16 Thousand |
| 08 May, 2024 | 1.62 | 1.67 | 1.57 | 1.6 | 82.03 Thousand |
| 07 May, 2024 | 1.6 | 1.84 | 1.6 | 1.65 | 176.42 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO