Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.55 | 1.66 | 1.55 | 1.61 | 49.41 Thousand |
| 03 May, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 30.87 Thousand |
| 02 May, 2024 | 1.54 | 1.62 | 1.51 | 1.59 | 20.45 Thousand |
| 01 May, 2024 | 1.53 | 1.55 | 1.49 | 1.52 | 20.79 Thousand |
| 30 Apr, 2024 | 1.53 | 1.59 | 1.45 | 1.5 | 91.98 Thousand |
| 29 Apr, 2024 | 1.6 | 1.62 | 1.51 | 1.51 | 10.65 Thousand |
| 26 Apr, 2024 | 1.54 | 1.59 | 1.5 | 1.57 | 29.27 Thousand |
| 25 Apr, 2024 | 1.5 | 1.55 | 1.48 | 1.5 | 16.63 Thousand |
| 24 Apr, 2024 | 1.6 | 1.62 | 1.5 | 1.52 | 37.19 Thousand |
| 23 Apr, 2024 | 1.68 | 1.71 | 1.62 | 1.62 | 30.92 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO