Chart Industries Inc (GTLS)

USD 198.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 200.23 204.0 198.23 201.8 859.89 Thousand
07 Jan, 2025 204.95 205.74 195.44 199.97 725.73 Thousand
06 Jan, 2025 200.99 210.66 199.66 206.12 1.34 Million
03 Jan, 2025 191.29 199.11 189.98 198.96 498.89 Thousand
02 Jan, 2025 193.7 196.24 185.88 189.88 721.86 Thousand
31 Dec, 2024 192.41 195.4 190.38 190.84 669.06 Thousand
30 Dec, 2024 191.58 192.55 187.66 190.59 377.93 Thousand
27 Dec, 2024 194.14 196.29 190.71 192.9 421.37 Thousand
26 Dec, 2024 191.47 196.22 190.67 195.62 584.96 Thousand
24 Dec, 2024 189.45 192.13 187.85 192.02 239.63 Thousand