Chart Industries Inc (GTLS)

USD 198.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 190.03 195.4 187.51 192.08 571.99 Thousand
09 Dec, 2024 189.7 195.37 189.7 191.08 621.15 Thousand
06 Dec, 2024 192.64 194.51 189.35 190.41 1.21 Million
05 Dec, 2024 192.12 193.69 188.54 190.6 504.65 Thousand
04 Dec, 2024 193.04 194.7 188.24 190.99 685.45 Thousand
03 Dec, 2024 192.0 194.59 187.38 193.9 559.52 Thousand
02 Dec, 2024 193.0 194.32 190.73 192.25 746.92 Thousand
29 Nov, 2024 195.24 196.91 191.81 193.25 479.04 Thousand
27 Nov, 2024 191.0 196.19 191.0 195.6 813.77 Thousand
26 Nov, 2024 191.28 192.64 187.44 190.6 990.54 Thousand