Chart Industries Inc (GTLS)

USD 198.75

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 184.48 188.78 183.68 188.6 423.48 Thousand
20 Dec, 2024 176.31 189.14 175.31 184.83 1.43 Million
19 Dec, 2024 186.67 188.21 179.03 180.79 1.09 Million
18 Dec, 2024 198.87 201.1 183.12 184.96 799.05 Thousand
17 Dec, 2024 199.48 199.48 192.55 196.51 922.44 Thousand
16 Dec, 2024 197.71 204.23 196.13 202.35 1.56 Million
13 Dec, 2024 198.05 200.27 196.13 197.87 853.76 Thousand
12 Dec, 2024 196.7 200.0 194.75 197.86 528.91 Thousand
11 Dec, 2024 197.69 201.1 191.23 197.81 736.6 Thousand
10 Dec, 2024 190.03 195.4 187.51 192.08 571.99 Thousand