Chart Industries Inc (GTLS)

USD 198.95

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 168.64 173.08 168.0 170.57 1.28 Million
11 Nov, 2024 169.09 172.71 167.12 171.15 792.16 Thousand
08 Nov, 2024 161.83 167.58 160.98 166.59 857.52 Thousand
07 Nov, 2024 166.41 167.0 161.75 162.96 1.11 Million
06 Nov, 2024 160.0 166.37 155.14 166.01 2 Million
05 Nov, 2024 141.42 149.33 140.35 149.07 1.15 Million
04 Nov, 2024 130.11 142.41 129.48 141.43 2.49 Million
01 Nov, 2024 126.51 136.0 125.74 130.0 3.29 Million
31 Oct, 2024 122.04 123.1 120.38 120.72 807.23 Thousand
30 Oct, 2024 123.2 127.04 122.73 122.78 468.3 Thousand