Chart Industries Inc (GTLS)

USD 168.19

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 157.3 159.99 155.89 158.79 361.3 Thousand
21 May, 2025 164.14 165.23 158.41 158.79 439.5 Thousand
20 May, 2025 169.56 169.56 165.49 167.08 318.9 Thousand
19 May, 2025 165.45 169.85 164.45 169.85 368.9 Thousand
16 May, 2025 170.41 172.12 168.07 171.86 367.6 Thousand
15 May, 2025 171.42 173.85 168.66 170.35 468.1 Thousand
14 May, 2025 174.0 176.22 172.43 175.5 546.2 Thousand
13 May, 2025 172.42 177.63 171.72 175.1 603.4 Thousand
12 May, 2025 171.54 175.48 169.01 170.65 893.2 Thousand
09 May, 2025 158.0 161.08 156.05 159.18 483.3 Thousand