Chart Industries Inc (GTLS)

USD 171.78

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 163.52 163.52 160.75 161.4 272.6 Thousand
27 May, 2025 161.51 163.56 158.46 162.14 325.3 Thousand
23 May, 2025 151.92 158.72 151.92 157.86 291.7 Thousand
22 May, 2025 157.3 159.99 155.89 158.79 361.3 Thousand
21 May, 2025 164.14 165.23 158.41 158.79 439.5 Thousand
20 May, 2025 169.56 169.56 165.49 167.08 318.9 Thousand
19 May, 2025 165.45 169.85 164.45 169.85 368.9 Thousand
16 May, 2025 170.41 172.12 168.07 171.86 367.6 Thousand
15 May, 2025 171.42 173.85 168.66 170.35 468.1 Thousand
14 May, 2025 174.0 176.22 172.43 175.5 546.2 Thousand