USD 197.6
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2008 | 40.41 | 41.15 | 39.71 | 41.06 | 343.82 Thousand |
22 Apr, 2008 | 40.34 | 40.84 | 39.6 | 40.25 | 322.02 Thousand |
21 Apr, 2008 | 41.3 | 41.9 | 40.0 | 40.99 | 409.57 Thousand |
18 Apr, 2008 | 41.29 | 42.43 | 40.26 | 41.0 | 540.96 Thousand |
17 Apr, 2008 | 40.93 | 40.93 | 39.05 | 40.3 | 409.26 Thousand |
16 Apr, 2008 | 39.09 | 40.99 | 39.0 | 40.68 | 996.33 Thousand |
15 Apr, 2008 | 35.74 | 38.95 | 35.74 | 38.63 | 935.6 Thousand |
14 Apr, 2008 | 35.28 | 36.68 | 35.28 | 35.81 | 596.1 Thousand |
11 Apr, 2008 | 35.27 | 36.22 | 35.1 | 35.48 | 300.67 Thousand |
10 Apr, 2008 | 38.23 | 38.23 | 36.09 | 36.51 | 425.73 Thousand |
GTN
GTN-A
GTNA
GSL
GTE
GTES