Chart Industries Inc (GTLS)

USD 197.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 39.0 39.24 37.53 38.16 581.38 Thousand
08 Apr, 2008 36.37 39.11 36.37 38.43 663.83 Thousand
07 Apr, 2008 37.51 37.76 36.25 36.81 334.09 Thousand
04 Apr, 2008 37.39 37.94 36.7 36.84 366.24 Thousand
03 Apr, 2008 34.64 36.52 34.58 36.37 363.56 Thousand
02 Apr, 2008 34.62 35.9 33.92 35.02 418.51 Thousand
01 Apr, 2008 34.33 34.99 33.9 34.58 276.29 Thousand
31 Mar, 2008 34.7 34.7 33.48 33.84 224.12 Thousand
28 Mar, 2008 34.85 35.67 33.54 34.04 349.67 Thousand
27 Mar, 2008 34.52 35.73 33.78 34.71 376.11 Thousand