Chart Industries Inc (GTLS)

USD 197.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 34.85 35.3 33.85 34.29 322.14 Thousand
25 Mar, 2008 33.21 34.96 33.21 34.8 333.09 Thousand
24 Mar, 2008 32.4 33.66 32.4 33.0 783.44 Thousand
20 Mar, 2008 32.6 32.79 31.2 32.21 545.2 Thousand
19 Mar, 2008 34.12 34.73 32.54 32.64 327.83 Thousand
18 Mar, 2008 33.55 33.87 32.52 33.8 636.74 Thousand
17 Mar, 2008 33.0 33.9 32.04 32.71 335.91 Thousand
14 Mar, 2008 35.81 35.81 33.37 34.39 236.18 Thousand
13 Mar, 2008 34.65 35.56 33.67 35.08 297.99 Thousand
12 Mar, 2008 35.39 36.46 34.71 34.98 455.66 Thousand