Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 164.91 169.22 163.52 168.42 222 Thousand
10 Aug, 2023 165.69 171.02 164.5 165.62 267.95 Thousand
09 Aug, 2023 170.66 174.22 167.02 167.24 543.74 Thousand
08 Aug, 2023 159.38 165.82 159.11 165.76 518.97 Thousand
07 Aug, 2023 168.05 170.17 161.63 163.78 1.64 Million
04 Aug, 2023 171.61 172.53 167.01 167.2 402.73 Thousand
03 Aug, 2023 170.71 171.58 166.65 170.13 331.71 Thousand
02 Aug, 2023 173.95 176.1 169.73 171.06 552.24 Thousand
01 Aug, 2023 179.88 181.15 175.98 178.98 609.47 Thousand
31 Jul, 2023 172.89 182.74 172.63 182.16 975.17 Thousand