Chart Industries Inc (GTLS)

USD 199.69

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 162.0 162.2 157.2 158.57 615.17 Thousand
26 Jul, 2023 161.44 163.82 160.38 161.23 411.37 Thousand
25 Jul, 2023 162.52 165.0 161.0 162.93 430.49 Thousand
24 Jul, 2023 166.78 169.33 162.9 163.62 289.72 Thousand
21 Jul, 2023 169.4 169.4 163.95 165.55 356.41 Thousand
20 Jul, 2023 173.01 173.01 165.39 167.2 445.33 Thousand
19 Jul, 2023 170.74 173.62 169.3 171.97 455.48 Thousand
18 Jul, 2023 167.72 171.58 166.4 170.76 402.32 Thousand
17 Jul, 2023 162.12 167.97 159.08 167.71 513.61 Thousand
14 Jul, 2023 165.02 165.02 159.56 160.72 945.29 Thousand