Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 232.66 237.49 228.7 235.52 286.58 Thousand
04 Nov, 2022 237.82 240.97 223.87 230.56 467.99 Thousand
03 Nov, 2022 218.35 236.74 216.06 232.28 633.86 Thousand
02 Nov, 2022 229.27 230.84 216.94 218.94 332.95 Thousand
01 Nov, 2022 228.04 231.08 219.19 229.15 425.35 Thousand
31 Oct, 2022 216.32 226.87 213.41 222.88 1.03 Million
28 Oct, 2022 202.0 213.43 186.52 212.66 833.77 Thousand
27 Oct, 2022 206.0 209.04 202.56 204.16 707.91 Thousand
26 Oct, 2022 206.48 207.05 201.52 205.8 338.74 Thousand
25 Oct, 2022 200.98 209.43 200.98 204.89 320.59 Thousand