Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 165.39 166.86 161.15 165.93 310.72 Thousand
14 Jun, 2022 164.26 167.2 160.44 163.58 360.01 Thousand
13 Jun, 2022 171.13 171.77 161.91 163.27 303.91 Thousand
10 Jun, 2022 178.26 181.92 171.02 177.77 483.4 Thousand
09 Jun, 2022 184.31 186.97 177.43 178.33 360.65 Thousand
08 Jun, 2022 186.08 192.93 185.81 186.46 259.03 Thousand
07 Jun, 2022 184.9 192.0 183.73 191.77 241.07 Thousand
06 Jun, 2022 188.48 191.44 184.61 187.88 296.08 Thousand
03 Jun, 2022 181.55 187.44 181.55 184.57 258.81 Thousand
02 Jun, 2022 177.54 184.68 177.54 183.94 290.2 Thousand