Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 177.76 179.78 173.94 177.58 303.66 Thousand
31 May, 2022 184.95 184.95 173.82 175.88 495.9 Thousand
27 May, 2022 178.82 184.64 176.67 184.57 512.83 Thousand
26 May, 2022 177.15 181.86 174.54 177.53 320.54 Thousand
25 May, 2022 174.13 175.87 170.71 174.98 342.84 Thousand
24 May, 2022 173.58 175.56 168.83 175.2 394.25 Thousand
23 May, 2022 173.08 179.57 172.0 177.47 312.09 Thousand
20 May, 2022 174.23 174.23 166.52 171.53 312.49 Thousand
19 May, 2022 168.44 176.63 168.44 172.38 353.72 Thousand
18 May, 2022 176.78 178.62 169.42 171.17 320.94 Thousand