Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 173.25 178.06 169.49 177.97 365.05 Thousand
16 May, 2022 166.55 169.02 164.46 166.21 211.34 Thousand
13 May, 2022 163.7 169.84 163.7 168.39 389.11 Thousand
12 May, 2022 159.16 163.38 156.74 161.01 409.11 Thousand
11 May, 2022 165.36 170.03 160.21 160.46 352.06 Thousand
10 May, 2022 164.9 167.22 158.66 165.61 425.91 Thousand
09 May, 2022 165.28 167.81 161.31 162.65 561.97 Thousand
06 May, 2022 180.19 180.19 167.51 169.07 644.35 Thousand
05 May, 2022 183.08 190.18 176.26 179.21 654.8 Thousand
04 May, 2022 174.44 186.81 172.68 185.79 649.79 Thousand