Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 166.57 175.39 166.43 173.62 559.35 Thousand
02 May, 2022 168.62 169.77 161.43 168.52 702.33 Thousand
29 Apr, 2022 159.92 172.99 157.92 168.82 1.15 Million
28 Apr, 2022 152.23 158.41 150.66 155.33 497.18 Thousand
27 Apr, 2022 153.08 155.86 150.03 151.96 392.83 Thousand
26 Apr, 2022 157.0 157.82 151.7 152.48 256.01 Thousand
25 Apr, 2022 154.18 157.96 152.11 157.71 389.32 Thousand
22 Apr, 2022 158.62 162.93 155.2 156.67 387.8 Thousand
21 Apr, 2022 173.91 175.4 158.58 159.19 578.68 Thousand
20 Apr, 2022 180.65 182.03 171.73 172.11 450.53 Thousand