Granite Construction Incorporated (GVA)

USD 107.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 22.25 22.25 21.75 22.25 28.68 Thousand
21 Oct, 1991 22.0 22.25 21.75 22.0 31.38 Thousand
18 Oct, 1991 22.25 22.25 21.75 22.25 97.2 Thousand
17 Oct, 1991 22.25 22.25 21.75 22.25 143.77 Thousand
16 Oct, 1991 22.25 22.25 21.75 22.25 64.46 Thousand
15 Oct, 1991 22.25 22.25 21.75 22.25 19.57 Thousand
14 Oct, 1991 21.75 22.0 21.5 21.75 15.18 Thousand
11 Oct, 1991 21.63 21.75 21.25 21.63 353.36 Thousand
10 Oct, 1991 21.25 21.25 20.75 21.25 360.11 Thousand
09 Oct, 1991 20.75 21.25 20.5 20.75 176.85 Thousand