Granite Construction Incorporated (GVA)
USD 107.45
(-0.7%)
USD 107.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 20.88 | 22.0 | 20.5 | 20.88 | 299.7 Thousand |
| 07 Oct, 1991 | 21.5 | 22.25 | 21.5 | 21.5 | 317.92 Thousand |
| 04 Oct, 1991 | 21.63 | 22.25 | 21.5 | 21.63 | 272.36 Thousand |
| 03 Oct, 1991 | 21.75 | 23.25 | 21.5 | 21.75 | 63.11 Thousand |
| 02 Oct, 1991 | 23.0 | 23.5 | 22.75 | 23.0 | 82.35 Thousand |
| 01 Oct, 1991 | 23.25 | 23.5 | 23.0 | 23.25 | 176.51 Thousand |
| 30 Sep, 1991 | 23.38 | 23.63 | 23.25 | 23.38 | 441.11 Thousand |
| 27 Sep, 1991 | 23.25 | 23.75 | 23.0 | 23.25 | 249.41 Thousand |
| 26 Sep, 1991 | 23.25 | 23.63 | 22.75 | 23.25 | 126.22 Thousand |
| 25 Sep, 1991 | 23.25 | 24.0 | 23.25 | 23.25 | 172.8 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG