Granite Construction Incorporated (GVA)
USD 107.45
(-0.7%)
USD 107.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1991 | 23.5 | 23.75 | 23.25 | 23.5 | 146.47 Thousand |
| 23 Sep, 1991 | 23.63 | 25.0 | 23.5 | 23.63 | 228.15 Thousand |
| 20 Sep, 1991 | 24.75 | 25.25 | 24.75 | 24.75 | 114.07 Thousand |
| 19 Sep, 1991 | 25.13 | 25.13 | 24.75 | 25.13 | 48.26 Thousand |
| 18 Sep, 1991 | 24.75 | 25.13 | 24.75 | 24.75 | 10.8 Thousand |
| 17 Sep, 1991 | 25.0 | 25.25 | 24.75 | 25.0 | 22.27 Thousand |
| 16 Sep, 1991 | 24.5 | 25.25 | 24.5 | 24.5 | 2700.00 |
| 13 Sep, 1991 | 25.25 | 25.25 | 24.5 | 25.25 | 42.86 Thousand |
| 12 Sep, 1991 | 24.5 | 24.5 | 23.75 | 24.5 | 213.63 Thousand |
| 11 Sep, 1991 | 23.5 | 24.0 | 23.5 | 23.5 | 6412.00 |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG