Granite Construction Incorporated (GVA)
USD 108.17
(0.09%)
USD 108.17
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1991 | 23.25 | 23.75 | 23.0 | 23.25 | 69.86 Thousand |
| 06 Sep, 1991 | 23.38 | 23.5 | 23.0 | 23.38 | 68.51 Thousand |
| 05 Sep, 1991 | 23.25 | 23.75 | 23.0 | 23.25 | 461.69 Thousand |
| 04 Sep, 1991 | 23.5 | 24.0 | 22.5 | 23.5 | 79.65 Thousand |
| 03 Sep, 1991 | 23.5 | 25.75 | 23.5 | 23.5 | 201.48 Thousand |
| 30 Aug, 1991 | 25.25 | 26.13 | 25.25 | 25.25 | 166.05 Thousand |
| 29 Aug, 1991 | 26.0 | 26.25 | 26.0 | 26.0 | 66.82 Thousand |
| 28 Aug, 1991 | 26.0 | 26.25 | 26.0 | 26.0 | 288.9 Thousand |
| 27 Aug, 1991 | 26.0 | 26.25 | 25.75 | 26.0 | 52.98 Thousand |
| 26 Aug, 1991 | 26.0 | 26.25 | 26.0 | 26.0 | 19.23 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG