Granite Construction Incorporated (GVA)

USD 108.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1991 26.0 26.75 26.0 26.0 51.63 Thousand
21 Aug, 1991 26.0 26.5 25.5 26.0 167.73 Thousand
20 Aug, 1991 25.5 26.0 25.5 25.5 173.81 Thousand
19 Aug, 1991 26.0 26.0 25.5 26.0 142.76 Thousand
16 Aug, 1991 26.5 27.0 26.5 26.5 17.88 Thousand
15 Aug, 1991 26.5 27.0 26.25 26.5 21.93 Thousand
14 Aug, 1991 26.63 26.75 26.0 26.63 140.73 Thousand
13 Aug, 1991 26.25 26.5 25.75 26.25 68.51 Thousand
12 Aug, 1991 26.25 26.5 25.75 26.25 14.17 Thousand
09 Aug, 1991 26.0 26.75 26.0 26.0 35.1 Thousand