Granite Construction Incorporated (GVA)

USD 108.1

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1991 24.75 25.5 24.75 24.75 380.69 Thousand
24 Jul, 1991 25.0 25.5 24.5 25.0 297 Thousand
23 Jul, 1991 24.88 25.25 24.5 24.88 90.45 Thousand
22 Jul, 1991 25.25 25.25 24.5 25.25 4050.00
19 Jul, 1991 24.5 25.25 24.25 24.5 268.65 Thousand
18 Jul, 1991 24.5 25.25 24.5 24.5 62.77 Thousand
17 Jul, 1991 24.75 25.5 24.5 24.75 234.22 Thousand
16 Jul, 1991 25.75 25.75 25.25 25.75 130.61 Thousand
15 Jul, 1991 25.25 26.25 25.25 25.25 408.71 Thousand
12 Jul, 1991 26.13 26.25 25.63 26.13 151.53 Thousand