Granite Construction Incorporated (GVA)

USD 108.17

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 26.13 26.25 25.63 26.13 151.53 Thousand
11 Jul, 1991 26.0 26.5 25.5 26.0 86.4 Thousand
10 Jul, 1991 26.75 26.75 26.0 26.75 292.61 Thousand
09 Jul, 1991 26.75 26.75 26.25 26.75 76.95 Thousand
08 Jul, 1991 26.75 27.0 26.25 26.75 165.71 Thousand
05 Jul, 1991 27.0 27.0 26.25 27.0 24.3 Thousand
03 Jul, 1991 26.75 27.5 26.5 26.75 71.88 Thousand
02 Jul, 1991 27.25 27.75 27.0 27.25 50.62 Thousand
01 Jul, 1991 27.75 27.75 27.0 27.75 173.81 Thousand
28 Jun, 1991 27.0 28.0 27.0 27.0 124.53 Thousand