Granite Construction Incorporated (GVA)
USD 108.32
(1.64%)
USD 108.32
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1991 | 28.25 | 29.5 | 28.25 | 28.25 | 92.13 Thousand |
| 24 Jun, 1991 | 29.38 | 30.0 | 29.38 | 29.38 | 118.12 Thousand |
| 21 Jun, 1991 | 30.38 | 30.75 | 30.25 | 30.38 | 49.27 Thousand |
| 20 Jun, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 338.00 |
| 19 Jun, 1991 | 30.25 | 31.0 | 30.25 | 30.25 | 10.8 Thousand |
| 18 Jun, 1991 | 30.0 | 30.0 | 30.0 | 30.0 | 1688.00 |
| 17 Jun, 1991 | 30.0 | 30.75 | 30.0 | 30.0 | 9112.00 |
| 14 Jun, 1991 | 30.5 | 30.75 | 30.0 | 30.5 | 92.13 Thousand |
| 13 Jun, 1991 | 30.25 | 30.25 | 29.75 | 30.25 | 168.75 Thousand |
| 12 Jun, 1991 | 29.75 | 30.25 | 29.75 | 29.75 | 4725.00 |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG