Granite Construction Incorporated (GVA)

USD 105.73

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1991 30.25 30.25 30.0 30.25 72.9 Thousand
07 Jun, 1991 30.13 30.25 29.75 30.13 81 Thousand
06 Jun, 1991 30.25 30.25 29.75 30.25 16.87 Thousand
05 Jun, 1991 30.25 30.25 29.75 30.25 34.42 Thousand
04 Jun, 1991 29.75 30.25 29.75 29.75 36.11 Thousand
03 Jun, 1991 30.13 30.25 29.75 30.13 68.51 Thousand
31 May, 1991 30.25 30.25 29.25 30.25 161.66 Thousand
30 May, 1991 30.0 30.25 29.5 30.0 58.72 Thousand
29 May, 1991 29.25 29.5 29.0 29.25 95.85 Thousand
28 May, 1991 29.0 29.5 29.0 29.0 354.03 Thousand