Granite Construction Incorporated (GVA)

USD 106.57

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 1991 30.75 31.25 30.75 30.75 133.31 Thousand
08 May, 1991 30.75 31.25 30.75 30.75 104.96 Thousand
07 May, 1991 31.0 32.25 31.0 31.0 422.21 Thousand
06 May, 1991 31.75 32.25 31.0 31.75 579.14 Thousand
03 May, 1991 31.13 31.5 30.0 31.13 1.05 Million
02 May, 1991 30.0 30.25 27.75 30.0 625.38 Thousand
01 May, 1991 28.25 28.25 27.75 28.25 447.52 Thousand
30 Apr, 1991 28.25 28.5 27.5 28.25 89.77 Thousand
29 Apr, 1991 28.13 28.5 28.0 28.13 110.7 Thousand
26 Apr, 1991 28.0 28.5 28.0 28.0 105.3 Thousand