Granite Construction Incorporated (GVA)

USD 106.57

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 1991 29.0 29.5 29.0 29.0 144.45 Thousand
22 May, 1991 28.75 29.25 28.75 28.75 65.47 Thousand
21 May, 1991 29.25 29.25 28.75 29.25 163.68 Thousand
20 May, 1991 29.0 29.5 28.75 29.0 78.97 Thousand
17 May, 1991 29.13 29.5 29.0 29.13 177.52 Thousand
16 May, 1991 29.75 29.75 29.0 29.75 3038.00
15 May, 1991 29.25 30.0 29.25 29.25 359.09 Thousand
14 May, 1991 30.13 30.75 30.0 30.13 279.11 Thousand
13 May, 1991 30.25 31.25 30.25 30.25 251.1 Thousand
10 May, 1991 30.75 31.25 30.75 30.75 244.01 Thousand