Granite Construction Incorporated (GVA)

USD 107.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1991 28.13 28.75 28.0 28.13 632.47 Thousand
23 Apr, 1991 28.38 28.5 28.0 28.38 314.21 Thousand
22 Apr, 1991 28.5 28.5 27.75 28.5 34.76 Thousand
19 Apr, 1991 28.5 28.5 28.0 28.5 87.41 Thousand
18 Apr, 1991 28.5 28.5 27.5 28.5 187.65 Thousand
17 Apr, 1991 28.0 28.0 27.25 28.0 713.13 Thousand
16 Apr, 1991 27.5 28.25 27.5 27.5 327.71 Thousand
15 Apr, 1991 28.0 28.0 26.75 28.0 297 Thousand
12 Apr, 1991 27.25 27.25 26.0 27.25 149.51 Thousand
11 Apr, 1991 26.5 26.5 25.75 26.5 102.26 Thousand