Granite Construction Incorporated (GVA)

USD 107.75

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1991 25.0 25.0 24.5 25.0 168.07 Thousand
25 Mar, 1991 25.0 25.25 24.5 25.0 62.77 Thousand
22 Mar, 1991 24.5 25.0 24.25 24.5 259.87 Thousand
21 Mar, 1991 24.75 26.0 24.25 24.75 531.56 Thousand
20 Mar, 1991 25.0 25.5 24.0 25.0 578.13 Thousand
19 Mar, 1991 24.13 24.75 24.0 24.13 520.08 Thousand
18 Mar, 1991 24.5 24.75 24.5 24.5 616.61 Thousand
15 Mar, 1991 24.5 25.0 24.5 24.5 3.18 Million
14 Mar, 1991 24.75 24.75 23.5 24.75 108.33 Thousand
13 Mar, 1991 23.5 24.5 23.0 23.5 98.88 Thousand