Granite Construction Incorporated (GVA)
USD 110.5
(0.84%)
USD 110.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1991 | 23.5 | 23.5 | 23.0 | 23.5 | 115.08 Thousand |
| 20 Feb, 1991 | 23.5 | 23.5 | 23.0 | 23.5 | 70.2 Thousand |
| 19 Feb, 1991 | 23.5 | 23.5 | 21.75 | 23.5 | 619.64 Thousand |
| 15 Feb, 1991 | 23.75 | 24.25 | 23.75 | 23.75 | 17.88 Thousand |
| 14 Feb, 1991 | 23.75 | 25.25 | 23.75 | 23.75 | 116.77 Thousand |
| 13 Feb, 1991 | 25.0 | 25.0 | 23.0 | 25.0 | 437.06 Thousand |
| 12 Feb, 1991 | 23.5 | 23.5 | 23.0 | 23.5 | 267.97 Thousand |
| 11 Feb, 1991 | 23.25 | 23.5 | 23.0 | 23.25 | 58.05 Thousand |
| 08 Feb, 1991 | 23.0 | 23.5 | 23.0 | 23.0 | 81.33 Thousand |
| 07 Feb, 1991 | 23.25 | 23.75 | 23.25 | 23.25 | 163.68 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG