Granite Construction Incorporated (GVA)

USD 109.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 26.88 27.5 26.75 26.88 89.43 Thousand
07 Mar, 1991 27.25 27.25 26.75 27.25 50.96 Thousand
06 Mar, 1991 27.25 27.5 26.75 27.25 41.85 Thousand
05 Mar, 1991 27.25 27.25 26.5 27.25 136.01 Thousand
04 Mar, 1991 26.5 27.0 26.0 26.5 79.65 Thousand
01 Mar, 1991 26.0 26.25 25.75 26.0 97.53 Thousand
28 Feb, 1991 26.25 26.5 24.25 26.25 361.12 Thousand
27 Feb, 1991 24.38 24.5 23.75 24.38 102.93 Thousand
26 Feb, 1991 23.5 24.0 23.5 23.5 15.18 Thousand
25 Feb, 1991 23.63 24.0 23.5 23.63 40.83 Thousand