Granite Construction Incorporated (GVA)
USD 109.97
(-0.15%)
USD 109.97
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1991 | 23.25 | 23.75 | 23.25 | 23.25 | 163.68 Thousand |
| 06 Feb, 1991 | 23.5 | 23.75 | 23.0 | 23.5 | 190.01 Thousand |
| 05 Feb, 1991 | 24.0 | 24.0 | 23.75 | 24.0 | 18.9 Thousand |
| 04 Feb, 1991 | 23.5 | 24.0 | 23.0 | 23.5 | 108.67 Thousand |
| 01 Feb, 1991 | 23.0 | 23.25 | 22.5 | 23.0 | 197.43 Thousand |
| 31 Jan, 1991 | 23.0 | 23.0 | 22.0 | 23.0 | 147.15 Thousand |
| 30 Jan, 1991 | 22.25 | 22.5 | 21.0 | 22.25 | 400.27 Thousand |
| 29 Jan, 1991 | 21.0 | 21.0 | 20.5 | 21.0 | 49.27 Thousand |
| 28 Jan, 1991 | 21.0 | 21.0 | 20.5 | 21.0 | 166.05 Thousand |
| 25 Jan, 1991 | 20.75 | 20.75 | 20.25 | 20.75 | 8775.00 |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG