Granite Construction Incorporated (GVA)

USD 110.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1991 19.88 20.25 19.75 19.88 60.75 Thousand
22 Jan, 1991 20.25 20.25 19.5 20.25 4050.00
21 Jan, 1991 20.25 20.25 19.5 20.25 36.11 Thousand
18 Jan, 1991 20.25 20.25 20.0 20.25 9450.00
17 Jan, 1991 20.75 20.75 20.25 20.75 130.27 Thousand
16 Jan, 1991 19.75 20.0 19.5 19.75 16.87 Thousand
15 Jan, 1991 20.0 20.0 19.5 20.0 31.05 Thousand
14 Jan, 1991 19.5 20.5 19.5 19.5 88.08 Thousand
11 Jan, 1991 20.5 21.0 20.5 20.5 45.9 Thousand
10 Jan, 1991 20.5 21.0 20.5 20.5 26.32 Thousand