Granite Construction Incorporated (GVA)

USD 110.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1990 21.5 22.0 21.5 21.5 14.51 Thousand
21 Dec, 1990 21.5 21.5 21.25 21.5 44.88 Thousand
20 Dec, 1990 21.75 21.75 20.88 21.75 81.33 Thousand
19 Dec, 1990 20.75 21.25 20.5 20.75 32.06 Thousand
18 Dec, 1990 20.5 20.5 20.25 20.5 37.46 Thousand
17 Dec, 1990 20.13 20.5 20.0 20.13 279.78 Thousand
14 Dec, 1990 20.75 21.75 20.38 20.75 83.02 Thousand
13 Dec, 1990 22.25 22.25 21.75 22.25 198.78 Thousand
12 Dec, 1990 22.13 22.5 21.75 22.13 162 Thousand
11 Dec, 1990 22.0 22.25 21.75 22.0 65.13 Thousand