Granite Construction Incorporated (GVA)

USD 111.05

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 19.0 19.75 19.0 19.0 351 Thousand
20 Nov, 1990 19.75 19.75 19.5 19.75 70.87 Thousand
19 Nov, 1990 19.5 19.75 19.5 19.5 5400.00
16 Nov, 1990 19.5 19.75 19.5 19.5 30.03 Thousand
15 Nov, 1990 19.5 19.75 19.5 19.5 266.62 Thousand
14 Nov, 1990 19.5 20.0 19.5 19.5 189.33 Thousand
13 Nov, 1990 19.5 20.0 19.5 19.5 367.53 Thousand
12 Nov, 1990 19.5 20.0 19.5 19.5 124.2 Thousand
09 Nov, 1990 19.75 19.75 19.25 19.75 124.2 Thousand
08 Nov, 1990 19.75 20.75 19.5 19.75 132.63 Thousand