Granite Construction Incorporated (GVA)

USD 109.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 22.0 22.5 22.0 22.0 36.11 Thousand
06 Dec, 1990 22.5 22.5 21.0 22.5 239.62 Thousand
05 Dec, 1990 21.25 21.25 20.25 21.25 46.57 Thousand
04 Dec, 1990 21.0 21.0 20.25 21.0 6075.00
03 Dec, 1990 20.5 20.75 19.63 20.5 93.48 Thousand
30 Nov, 1990 19.63 19.75 19.25 19.63 383.39 Thousand
29 Nov, 1990 19.25 19.25 18.75 19.25 6750.00
28 Nov, 1990 19.25 19.25 18.5 19.25 87.41 Thousand
27 Nov, 1990 18.75 18.88 18.5 18.75 158.28 Thousand
26 Nov, 1990 18.5 18.63 18.25 18.5 139.38 Thousand