USD 109.64
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 1990 | 22.0 | 22.5 | 22.0 | 22.0 | 36.11 Thousand |
06 Dec, 1990 | 22.5 | 22.5 | 21.0 | 22.5 | 239.62 Thousand |
05 Dec, 1990 | 21.25 | 21.25 | 20.25 | 21.25 | 46.57 Thousand |
04 Dec, 1990 | 21.0 | 21.0 | 20.25 | 21.0 | 6075.00 |
03 Dec, 1990 | 20.5 | 20.75 | 19.63 | 20.5 | 93.48 Thousand |
30 Nov, 1990 | 19.63 | 19.75 | 19.25 | 19.63 | 383.39 Thousand |
29 Nov, 1990 | 19.25 | 19.25 | 18.75 | 19.25 | 6750.00 |
28 Nov, 1990 | 19.25 | 19.25 | 18.5 | 19.25 | 87.41 Thousand |
27 Nov, 1990 | 18.75 | 18.88 | 18.5 | 18.75 | 158.28 Thousand |
26 Nov, 1990 | 18.5 | 18.63 | 18.25 | 18.5 | 139.38 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG