Granite Construction Incorporated (GVA)

USD 111.05

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 20.25 20.75 20.25 20.25 51.97 Thousand
06 Nov, 1990 20.75 21.0 20.25 20.75 16.2 Thousand
05 Nov, 1990 20.75 20.75 19.25 20.75 225.11 Thousand
02 Nov, 1990 19.38 19.75 19.25 19.38 124.53 Thousand
01 Nov, 1990 19.25 20.5 19.25 19.25 297.67 Thousand
31 Oct, 1990 20.5 20.5 20.0 20.5 64.12 Thousand
30 Oct, 1990 19.75 21.25 19.0 19.75 646.31 Thousand
29 Oct, 1990 21.5 22.0 21.25 21.5 167.4 Thousand
26 Oct, 1990 20.63 21.0 20.5 20.63 250.08 Thousand
25 Oct, 1990 21.0 21.0 20.75 21.0 25.31 Thousand