Granite Construction Incorporated (GVA)

USD 109.64

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 21.75 21.75 21.25 21.75 11.13 Thousand
10 Oct, 1990 21.25 21.25 21.25 21.25 13.16 Thousand
09 Oct, 1990 21.5 22.25 21.5 21.5 23.28 Thousand
08 Oct, 1990 22.25 22.25 21.75 22.25 6750.00
05 Oct, 1990 22.13 22.25 21.5 22.13 195.41 Thousand
04 Oct, 1990 22.25 23.0 22.0 22.25 272.7 Thousand
03 Oct, 1990 22.25 22.75 22.25 22.25 17.55 Thousand
02 Oct, 1990 22.75 23.0 22.25 22.75 256.16 Thousand
01 Oct, 1990 22.13 22.25 21.5 22.13 233.88 Thousand
28 Sep, 1990 21.5 21.5 19.75 21.5 76.61 Thousand