Granite Construction Incorporated (GVA)

USD 111.05

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1990 21.5 21.5 21.25 21.5 64.8 Thousand
23 Oct, 1990 21.25 21.5 21.0 21.25 33.41 Thousand
22 Oct, 1990 21.25 21.38 20.25 21.25 62.1 Thousand
19 Oct, 1990 20.25 21.0 20.0 20.25 39.82 Thousand
18 Oct, 1990 20.5 20.5 20.5 20.5 17.21 Thousand
17 Oct, 1990 20.0 20.5 19.75 20.0 256.5 Thousand
16 Oct, 1990 20.5 21.0 20.0 20.5 67.16 Thousand
15 Oct, 1990 20.75 21.25 20.75 20.75 14.85 Thousand
12 Oct, 1990 20.63 21.5 20.63 20.63 249.41 Thousand
11 Oct, 1990 21.75 21.75 21.25 21.75 11.13 Thousand